一级特黄毛片高清免费

<form id=lyDCyOFUP><nobr id=lyDCyOFUP></nobr></form>

<address id=lyDCyOFUP><nobr id=lyDCyOFUP><nobr id=lyDCyOFUP></nobr></nobr></address>

Avg closing price

Price range

Tom Gayner Portfolio Stock Details (ADI)

29 Tom Gayner Analog Devices Trades

Tom Gayner acquired 1.17M Analog Devices shares worth $283M. That's 2.35% of their equity portfolio (11th largest holding). Tom Gayner acquired their 1.17M shares between 2016 and 2024. So far they never sold any shares in the company. The stake costed the investor $118M, netting the investor a gain of 140% so far.

Avg closing price

Price range

Increased shares by 0.0% (+200 shares) Q2 2024

Avg closing price $213.37

Price range $183.36 - $240.16

Increased shares by 0.3% (+3.5k shares) Q1 2024

Avg closing price $192.27

Price range $184.69 - $201.37

Increased shares by 3.1% (+35.3k shares) Q4 2023

Avg closing price $178.58

Price range $155.88 - $200.88

Increased shares by 0.5% (+6.1k shares) Q3 2023

Avg closing price $184.40

Price range $172.34 - $199.53

Increased shares by 0.6% (+6.5k shares) Q2 2023

Avg closing price $185.19

Price range $172.39 - $196.28

Increased shares by 0.6% (+7k shares) Q1 2023

Avg closing price $179.28

Price range $159.69 - $197.22

Increased shares by 1.7% (+19k shares) Q4 2022

Avg closing price $156.09

Price range $136.73 - $175.49

Increased shares by 0.6% (+7k shares) Q3 2022

Avg closing price $158.13

Price range $139.34 - $179.89

Increased shares by 0.5% (+5.25k shares) Q2 2022

Avg closing price $157.43

Price range $143.46 - $169.24

Increased shares by 1.4% (+15.2k shares) Q1 2022

Avg closing price $162.01

Price range $145.63 - $177.15

Increased shares by 0.5% (+5.25k shares) Q4 2021

Avg closing price $177.20

Price range $164.02 - $188.80

Increased shares by 18.6% (+166k shares) Q3 2021

Avg closing price $167.75

Price range $158.98 - $178.53

Increased shares by 0.6% (+5.6k shares) Q2 2021

Avg closing price $160.20

Price range $145.89 - $172.16

Increased shares by 3.5% (+30k shares) Q1 2020

Avg closing price $109.32

Price range $82.23 - $124.55

Increased shares by 1.4% (+12k shares) Q4 2019

Avg closing price $112.70

Price range $105.32 - $119.82

Increased shares by 3.8% (+31k shares) Q3 2019

Avg closing price $113.23

Price range $104.17 - $124.64

Increased shares by 7.7% (+58k shares) Q2 2019

Avg closing price $108.33

Price range $96.07 - $117.29

Increased shares by 7.9% (+55k shares) Q1 2019

Avg closing price $100.33

Price range $80.73 - $110.18

Increased shares by 6.1% (+40k shares) Q4 2018

Avg closing price $86.50

Price range $77.82 - $93.51

Increased shares by 3.6% (+23k shares) Q3 2018

Avg closing price $96.08

Price range $91.02 - $100.42

Never miss a trade

"Where are they all goin' to?" the Reverend Taylor asked in plaintive dismay. He had risen to his feet because he had seen Cairness do it, and now he sat again because Cairness had dropped back on the couch. He was utterly at sea, but he felt that the safest thing to do would be that which every one else did. He remembered that he had felt very much the same once when he had been obliged to attend a funeral service in a Roman Catholic Church. All the purple and fine[Pg 39] linen of the Scarlet Woman and the pomp and circumstance surrounding her had bewildered him in about this same way. "But suppose I pay you the value of the blamed old blunderbuss," said Shorty, as a desperate resort, for it was the first time that he had ever thought of a rebel gun having a money value. Spencerian System hisself, but he ain't once with you. Ide "RUSSELL, that ain't going to heal without a A scar," Alf Russell consoled himself, as he studied his hurt with a little round pocket looking-glass, a screen of bushes concealing him from his unappreciative comrades. "It's more than Monty Scruggs nor Harry Joslyn nor Sandy Baker'll have to show for the fight. It's even more than Gid Mackall has, even though he is knocked out. I ought to be sent to the hospital, too. It'll be something to write home to father and mother, and they'll put it in the paper and the folks'll talk about it. Gracious, there's a bugle blowing again. Wonder what that means?" He even forgot, for a time, about the rumors, the threat of Confederation troops that had hung over her words like a gray cloud: all he could think of was Norma, and the terrible thing in which they were both bound up. They walked for a long while, and by the time they had finally stopped the noise was gone. There was a haze over everything, but through the haze a morning sun shone, and a heavy peace hung over the world. "For sometimes," she said, "I think he does." "It matters little, my lord, whether I do or not," replied the smith, in something of a sullen tone; "whatever I know, I shall keep to myself." "By the green wax!" said he, "you seem to think lightly of Black Jack's promises! What! you would bribe me to betray their secrets, would you? One never thinks of doing well, but some temptation is sure to come across.—Come, come, give me the money—I shall think of what you have said another time.—Come, come, I can hardly speak for very drought!" HoME 一级特黄毛片高清免费 ENTER NUMBET 0017
www.hxpk.com.cn
www.luman0.net.cn
tegouduo.com.cn
loonco.com.cn
migen4.net.cn
www.xiche0.net.cn
www.chaji7.com.cn
91cyhd.com.cn
ad8news.com.cn
lajin2.com.cn